SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 0.085 EUR | -10.53% |
|
| Current month | -54.05% | ||
| 1 month | -48.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.095 € | 0.085 € | 0.095 € | 0.085 € |
| Volume | 12 | 15 | 10 | 2 | 10 |
| Change | -9.52% | 0.00% | -10.53% | +11.76% | -10.53% |
| Opening | 0.10 | 0.09 | 0.09 | 0.10 | 0.085 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.10 | 0.09 | 0.09 | 0.10 | 0.085 |
Performance
| 1 week | -19.05% | ||
| Current month | -54.05% | ||
| 1 month | -48.48% | ||
| 3 months | -45.16% |
Highs and lows
1 week
0.09
0.11
1 month
0.090.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.IbYaf9722714dMYRVh__JonzGS071EiUmRbXxGwCOtQ.Uo5CUpKurckwDqlALlGFRdORVh0Ipjun21q6oTVFVLYVjkUL6oODhT4Ylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:35 am | 0.085 | 1 | 9 |
| 08:08:34 am | 0.095 | 1 | 8 |
| 08:03:34 am | 0.085 | 1 | 7 |
| 07:53:33 am | 0.095 | 1 | 6 |
| 07:48:32 am | 0.085 | 1 | 5 |
| 07:18:29 am | 0.095 | 1 | 4 |
| 04:28:11 am | 0.085 | 1 | 3 |
| 04:23:11 am | 0.095 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/19/0.2/20.12.24 |
| Issuer | |
| H879S | |
| ISIN | DE000SU9BWK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- H879S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24
