Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
1.005 EUR | -6.51% |
|
Current month | +2.55% | ||
1 month | -33.22% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.99 € | 0.99 € | 1.075 € | 1.005 € |
Volume | 78 | 61 | 64 | 65 |
Change | -2.46% | 0.00% | +8.59% | -6.51% |
Opening | 0.99 | 1.00 | 1.01 | 1.07 |
High | 1.00 | 1.00 | 1.16 | 1.09 |
Low | 0.86 | 0.89 | 0.96 | 0.95 |
Performance
1 week | +8.06% | ||
Current month | +2.55% | ||
1 month | -33.22% | ||
3 months | -28.72% |
Highs and lows
![Extreme 0.855](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:55 am | 1.005 | 1 | 65 |
11:38:55 am | 1.015 | 1 | 64 |
11:33:54 am | 1.005 | 1 | 63 |
11:18:53 am | 0.995 | 1 | 62 |
11:13:52 am | 0.985 | 1 | 61 |
11:03:51 am | 0.975 | 1 | 60 |
10:53:50 am | 0.965 | 1 | 59 |
10:48:50 am | 0.955 | 1 | 58 |
10:43:49 am | 0.975 | 1 | 57 |
10:38:49 am | 0.985 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SHELL/35/0.5/20.09.24 |
Issuer | |
49K4S | |
ISIN | DE000SW8V9T8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.695 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Warrants
- 49K4S Warrant
- Quotes SG/PUT/SHELL/35/0.5/20.09.24