SG/PUT/SANOFI/89.5/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 1.075 EUR | -0.92% |
|
| Current month | -3.98% | ||
| 1 month | +0.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.11 € | 1.13 € | 1.085 € | 1.085 € |
| Volume | 58 | 47 | 49 | 47 |
| Change | +12.69% | +1.80% | -3.98% | 0.00% |
| Opening | 1.02 | 1.10 | 1.13 | 1.10 |
| High | 1.13 | 1.18 | 1.16 | 1.11 |
| Low | 1.02 | 1.10 | 1.09 | 1.06 |
Performance
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | +0.46% | ||
| 3 months | -36.36% |
Highs and lows
1 week
0.99
1.18
1 month
0.971.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465df.RBbcyr1khH-G6fLiKOlV57gl7lWPnDB35w9pfQw0P50.D0KspIU-3jHJkK22SZosvvZ3hjb-rFlAiX9YFWt9DPY3Ybqe_xfHLMiitw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 1.085 | 1 | 47 |
| 11:35:04 am | 1.075 | 1 | 46 |
| 11:30:03 am | 1.085 | 1 | 45 |
| 11:20:01 am | 1.08 | 1 | 44 |
| 11:15:00 am | 1.09 | 1 | 43 |
| 10:54:56 am | 1.08 | 1 | 42 |
| 10:49:55 am | 1.09 | 1 | 41 |
| 10:44:54 am | 1.1 | 1 | 40 |
| 10:39:53 am | 1.11 | 1 | 39 |
| 10:19:49 am | 1.1 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SANOFI/89.5/0.2/21.03.25 |
| Issuer | |
| 2T33S | |
| ISIN | DE000SW8BZA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Warrants
- 2T33S Warrant
- Quotes SG/PUT/SANOFI/89.5/0.2/21.03.25
