Real-time Euronext Paris 07:09:23 2024-07-18 am EDT | ||
0.495 EUR | -3.88% |
Current month | -29.93% | ||
1 month | -40.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.405 € | 0.385 € | 0.385 € | 0.515 € | 0.495 € |
Volume | 35 | 25 | 35 | 49 | 26 |
Change | -16.49% | -4.94% | 0.00% | +33.77% | -3.88% |
Opening | 0.48 | 0.40 | 0.40 | 0.38 | 0.485 |
High | 0.49 | 0.40 | 0.43 | 0.52 | 0.505 |
Low | 0.40 | 0.36 | 0.37 | 0.38 | 0.465 |
Performance
1 week | +13.19% | ||
Current month | -29.93% | ||
1 month | -40.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:09:23 am | 0.495 | 1 | 26 |
07:04:22 am | 0.485 | 1 | 25 |
06:39:19 am | 0.495 | 1 | 24 |
06:29:18 am | 0.505 | 1 | 23 |
06:19:17 am | 0.495 | 1 | 22 |
06:09:16 am | 0.505 | 1 | 21 |
06:04:16 am | 0.495 | 1 | 20 |
05:54:14 am | 0.485 | 1 | 19 |
05:44:13 am | 0.495 | 1 | 18 |
05:39:13 am | 0.485 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/S&P 500/5400/0.01/20.09.24 |
Issuer | |
69B2S | |
ISIN | DE000SY0SJT2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.985 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Warrants
- 69B2S Warrant
- Quotes SG/PUT/S&P 500/5400/0.01/20.09.24