SG/PUT/S&P 500/5200/0.01/20.09.24 | Real-time Euronext Paris 06:18:52 2024-07-18 am EDT | ||
| 0.285 EUR | -3.39% |
|
| Current month | -30.59% | ||
| 1 month | -40.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.225 € | 0.225 € | 0.295 € | 0.285 € |
| Volume | 15 | 8 | 15 | 24 | 13 |
| Change | -14.55% | -4.26% | 0.00% | +31.11% | -3.39% |
| Opening | 0.27 | 0.23 | 0.24 | 0.22 | 0.285 |
| High | 0.28 | 0.24 | 0.25 | 0.30 | 0.295 |
| Low | 0.23 | 0.22 | 0.22 | 0.22 | 0.265 |
Performance
| 1 week | +11.32% | ||
| Current month | -30.59% | ||
| 1 month | -40.40% | ||
| 3 months | -87.42% |
Highs and lows
1 week
0.22
0.30
1 month
0.220.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b54a6e2379d64eb2b1af9db9a6c.mzw35AqwzpZ6R0lNuLUFaVZDMhKvOZ-VeL0RNgbrFps.zXBPiFiG-9U2Fj5_6YVuBRoIX0vJSu3wMP9UUmKYX-jqc3-8TsK5pkMKHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:52 am | 0.285 | 1 | 13 |
| 06:13:51 am | 0.295 | 1 | 12 |
| 05:58:50 am | 0.285 | 1 | 11 |
| 05:53:49 am | 0.275 | 1 | 10 |
| 05:43:48 am | 0.285 | 1 | 9 |
| 04:23:39 am | 0.275 | 1 | 8 |
| 04:13:38 am | 0.285 | 1 | 7 |
| 03:58:36 am | 0.275 | 1 | 6 |
| 03:28:33 am | 0.285 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5200/0.01/20.09.24 |
| Issuer | |
| 3S45S | |
| ISIN | DE000SW73UH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.635 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 3S45S Warrant
- Quotes SG/PUT/S&P 500/5200/0.01/20.09.24
