SG/PUT/S&P 500/5100/0.01/20.09.24 | Real-time Euronext Paris 07:34:18 2024-07-18 am EDT | ||
| 0.215 EUR | -8.51% |
|
| Current month | -27.69% | ||
| 1 month | -38.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.175 € | 0.175 € | 0.235 € | 0.215 € |
| Volume | 22 | 20 | 9 | 27 | 17 |
| Change | -13.95% | -5.41% | 0.00% | +34.29% | -8.51% |
| Opening | 0.21 | 0.18 | 0.19 | 0.19 | 0.215 |
| High | 0.22 | 0.19 | 0.20 | 0.24 | 0.225 |
| Low | 0.18 | 0.17 | 0.18 | 0.19 | 0.205 |
Performance
| 1 week | +14.63% | ||
| Current month | -27.69% | ||
| 1 month | -38.96% | ||
| 3 months | -87.86% |
Highs and lows
1 week
0.17
0.24
1 month
0.170.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf2caf12c2.SpekfssqaL61ZORmYGzQqToZd9Ao1EmUCqFGJpW3bD8.K6fPGoJ5Je3eM7Y_WQmi8GtIOeh8pHzZe8hrfszVHlswzc4ciHUO19sRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:18 am | 0.215 | 1 | 17 |
| 07:29:17 am | 0.225 | 1 | 16 |
| 07:24:16 am | 0.215 | 1 | 15 |
| 07:19:16 am | 0.225 | 1 | 14 |
| 07:09:15 am | 0.215 | 1 | 13 |
| 07:04:14 am | 0.225 | 1 | 12 |
| 06:54:13 am | 0.215 | 1 | 11 |
| 06:04:07 am | 0.225 | 1 | 10 |
| 03:53:53 am | 0.215 | 1 | 9 |
| 03:33:51 am | 0.225 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5100/0.01/20.09.24 |
| Issuer | |
| 8C45S | |
| ISIN | DE000SU96G86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.225 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 8C45S Warrant
- Quotes SG/PUT/S&P 500/5100/0.01/20.09.24
