Real-time Euronext Paris 07:29:00 2024-07-18 am EDT | ||
0.545 EUR | -3.54% |
|
Current month | -12.40% | ||
1 month | -16.30% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.485 € | 0.475 € | 0.485 € | 0.565 € | 0.545 € |
Volume | 21 | 18 | 19 | 29 | 17 |
Change | -7.62% | -2.06% | +2.11% | +16.49% | -3.54% |
Opening | 0.52 | 0.48 | 0.49 | 0.48 | 0.535 |
High | 0.53 | 0.48 | 0.51 | 0.57 | 0.545 |
Low | 0.48 | 0.46 | 0.47 | 0.48 | 0.515 |
Performance
1 week | +11.88% | ||
Current month | -12.40% | ||
1 month | -16.30% | ||
3 months | -72.51% |
Highs and lows
![Extreme 0.455](/images/extremecours_fleche.png)
![Extreme 0.455](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:00 am | 0.545 | 1 | 17 |
07:24:00 am | 0.535 | 1 | 16 |
06:03:51 am | 0.545 | 1 | 15 |
05:58:50 am | 0.525 | 1 | 14 |
05:38:48 am | 0.535 | 1 | 13 |
04:58:43 am | 0.525 | 1 | 12 |
04:48:42 am | 0.515 | 1 | 11 |
04:33:41 am | 0.525 | 1 | 10 |
04:28:40 am | 0.515 | 1 | 9 |
04:18:39 am | 0.525 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/S&P 500/5000/0.01/20.12.24 |
Issuer | |
8P26S | |
ISIN | DE000SU98QY5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.245 € |
---|---|
Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 8P26S Warrant
- Quotes SG/PUT/S&P 500/5000/0.01/20.12.24