SG/PUT/S&P 500/5000/0.005/20.12.24 | Real-time Euronext Paris 06:03:42 2024-07-18 am EDT | ||
| 0.265 EUR | -3.64% |
|
| Current month | -12.70% | ||
| 1 month | -20.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.225 € | 0.235 € | 0.275 € | 0.265 € |
| Volume | 19 | 6 | 11 | 9 | 10 |
| Change | -7.84% | -4.26% | +4.44% | +17.02% | -3.64% |
| Opening | 0.25 | 0.23 | 0.24 | 0.25 | 0.255 |
| High | 0.26 | 0.23 | 0.25 | 0.28 | 0.265 |
| Low | 0.23 | 0.22 | 0.23 | 0.25 | 0.245 |
Performance
| 1 week | +12.24% | ||
| Current month | -12.70% | ||
| 1 month | -20.29% | ||
| 3 months | -74.18% |
Highs and lows
1 week
0.22
0.28
1 month
0.220.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2439715af216c5310d04.M9CFgBs6R7QiSqdnPzkwaAYpGPTDYPDXnEhuGInmTog.frftxWlMc-RlBswCUVtnXitlTrilIbm27ClbatrSIs5kgdexVgow3kELlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:42 am | 0.265 | 1 | 10 |
| 05:53:41 am | 0.255 | 1 | 9 |
| 05:43:40 am | 0.265 | 1 | 8 |
| 04:58:35 am | 0.255 | 1 | 7 |
| 04:48:33 am | 0.245 | 1 | 6 |
| 04:33:32 am | 0.255 | 1 | 5 |
| 04:28:31 am | 0.245 | 1 | 4 |
| 03:53:27 am | 0.255 | 1 | 3 |
| 03:28:24 am | 0.265 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5000/0.005/20.12.24 |
| Issuer | |
| 2R86S | |
| ISIN | DE000SW7SZ11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.155 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 2R86S Warrant
- Quotes SG/PUT/S&P 500/5000/0.005/20.12.24