SG/PUT/S&P 500/4800/0.01/20.06.25 | Real-time Euronext Paris 07:24:23 2024-07-18 am EDT | ||
| 0.905 EUR | -2.16% |
|
| Current month | -7.96% | ||
| 1 month | -9.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.825 € | 0.855 € | 0.925 € | 0.905 € |
| Volume | 26 | 25 | 19 | 35 | 12 |
| Change | -4.52% | -2.37% | +3.64% | +8.19% | -2.16% |
| Opening | 0.90 | 0.84 | 0.86 | 0.85 | 0.905 |
| High | 0.90 | 0.84 | 0.88 | 0.94 | 0.915 |
| Low | 0.84 | 0.81 | 0.84 | 0.85 | 0.895 |
Performance
| 1 week | +8.19% | ||
| Current month | -7.96% | ||
| 1 month | -9.76% |
Highs and lows
1 week
0.81
0.94
1 month
0.811.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7bd0df513217ffaca62cc6.tlLgELzM5cSvSndUuZ2Yy5bFyazsQ0e00ufT0LYUv7Q.4jGpRPSFvfLZBE8ii8zUve-qoZW-DSXGl42MuOVz18HkE7BS9aazsugQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:23 am | 0.905 | 1 | 12 |
| 07:19:22 am | 0.915 | 1 | 11 |
| 06:54:20 am | 0.905 | 1 | 10 |
| 06:04:14 am | 0.915 | 1 | 9 |
| 05:34:11 am | 0.905 | 1 | 8 |
| 04:34:04 am | 0.895 | 1 | 7 |
| 03:53:59 am | 0.905 | 1 | 6 |
| 03:28:57 am | 0.915 | 1 | 5 |
| 03:23:56 am | 0.895 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/4800/0.01/20.06.25 |
| Issuer | |
| 72B9S | |
| ISIN | DE000SY0SJ48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- 72B9S Warrant
- Quotes SG/PUT/S&P 500/4800/0.01/20.06.25
