Real-time Borsa Italiana 11:24:16 2024-07-16 am EDT | ||
0.0395 EUR | -3.66% |
|
Current month | -14.58% | ||
1 month | -17.17% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.0435 € | 0.042 € | 0.041 € | 0.041 € | 0.0395 € |
Volume | 32 | 29 | 29 | 22 | 27 |
Change | -2.25% | -3.45% | -2.38% | 0.00% | -3.66% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0415 |
High | 0.05 | 0.04 | 0.04 | 0.04 | 0.0425 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
1 week | -8.89% | ||
Current month | -14.58% | ||
1 month | -17.17% |
Highs and lows
![Extreme 0.039](/images/extremecours_fleche.png)
![Extreme 0.039](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:16 am | 0.0395 | 1 | 28 |
11:04:14 am | 0.039 | 1 | 27 |
10:24:09 am | 0.0395 | 1 | 26 |
10:19:08 am | 0.04 | 1 | 25 |
10:04:07 am | 0.0395 | 1 | 24 |
09:54:06 am | 0.04 | 1 | 23 |
09:34:03 am | 0.0405 | 1 | 22 |
09:19:02 am | 0.04 | 1 | 21 |
08:38:57 am | 0.041 | 1 | 20 |
08:33:57 am | 0.0405 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/PIRELLI&C/5.2/0.1/19.06.25 |
Issuer | |
S35997 | |
ISIN | DE000SW96B14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0515 € |
---|---|
Lowest since issue | 0.0365 € |
- Stock Market
- Warrants
- S35997 Warrant
- Quotes SG/PUT/PIRELLI&C/5.2/0.1/19.06.25