Market Closed - Borsa Italiana 11:44:22 2024-07-16 am EDT | ||
0.016 EUR | -8.57% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.018 € | 0.0175 € | 0.0175 € | 0.016 € |
Volume | 0 | 31 | 24 | 22 |
Change | +∞% | -2.78% | 0.00% | -8.57% |
Opening | 0.02 | 0.02 | 0.02 | 0.018 |
High | 0.02 | 0.02 | 0.02 | 0.0185 |
Low | 0.02 | 0.02 | 0.02 | 0.016 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:22 am | 0.016 | 1 | 23 |
11:24:20 am | 0.0165 | 1 | 22 |
11:04:18 am | 0.016 | 1 | 21 |
09:54:10 am | 0.0165 | 1 | 20 |
09:14:05 am | 0.017 | 1 | 19 |
08:49:02 am | 0.0175 | 1 | 18 |
08:44:02 am | 0.017 | 1 | 17 |
08:39:01 am | 0.0175 | 1 | 16 |
08:34:01 am | 0.017 | 1 | 15 |
07:03:50 am | 0.0175 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/PIRELLI&C/5/0.1/19.12.24 |
Issuer | |
S37094 | |
ISIN | DE000SY2W7Y3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0185 € |
---|---|
Lowest since issue | 0.016 € |
- Stock Market
- Warrants
- S37094 Warrant
- Quotes SG/PUT/PIRELLI&C/5/0.1/19.12.24