Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
0.545 EUR | -3.54% |
|
Current month | -23.78% | ||
1 month | -14.17% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.675 € | 0.605 € | 0.565 € | 0.545 € |
Volume | 21 | 41 | 47 | 32 |
Change | +8.00% | -10.37% | -6.61% | -3.54% |
Opening | 0.65 | 0.66 | 0.59 | 0.56 |
High | 0.69 | 0.66 | 0.60 | 0.59 |
Low | 0.63 | 0.56 | 0.55 | 0.54 |
Performance
1 week | -16.79% | ||
Current month | -23.78% | ||
1 month | -14.17% | ||
3 months | -24.83% |
Highs and lows
![Extreme 0.535](/images/extremecours_fleche.png)
![Extreme 0.535](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:55 am | 0.545 | 1 | 29 |
11:39:54 am | 0.555 | 1 | 28 |
11:34:53 am | 0.545 | 1 | 27 |
11:19:51 am | 0.555 | 1 | 26 |
10:54:47 am | 0.545 | 1 | 25 |
10:39:45 am | 0.555 | 1 | 24 |
10:14:41 am | 0.565 | 1 | 23 |
10:04:39 am | 0.575 | 1 | 22 |
09:49:37 am | 0.565 | 1 | 21 |
09:39:35 am | 0.575 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24 |
Issuer | |
T976S | |
ISIN | DE000SU65000 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.31 € |
---|---|
Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- T976S Warrant
- Quotes SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24