SG/PUT/NIO INC. ADR/5/0.2/20.09.24 Stock SG/PUT/NIO INC. ADR/5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NIO INC. ADR/5/0.2/20.09.24

Warrant

3B76S

DE000SU9F823

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
0.155 EUR +6.90% Intraday chart for SG/PUT/NIO INC. ADR/5/0.2/20.09.24
Current month-27.91%
1 month-24.39%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/NIO INC. ADR/5/0.2/20.09.24(3B76S) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.175 € 0.175 € 0.145 € 0.155 €
Volume 9 5 12 14
Change 0.00% 0.00% -17.14% +6.90%
Opening 0.17 0.17 0.17 0.16
High 0.18 0.18 0.18 0.16
Low 0.17 0.17 0.15 0.14

Performance

1 week+6.90%
Current month-27.91%
1 month-24.39%
3 months-34.04%

Highs and lows

1 week
0.14
Extreme 0.135
0.19
1 month
0.14
Extreme 0.135
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2feea0653c8d299aa23c5.VIgUVL8owjor5I8obeZ1FPgo-UcDiAM5Z-k0ZpCniYg.I-tYI_dJmFJKsbZRO75YIclGkBJhuGQJItxgINjq7bwWzEQ2-W-gXVqs4A
DatePriceVolumeDaily volume
11:44:49 am 0.155 1 13
11:19:44 am 0.145 1 12
10:59:40 am 0.155 1 11
10:44:37 am 0.145 1 10
09:34:24 am 0.155 1 9
09:29:23 am 0.145 1 8
09:09:19 am 0.135 1 7
08:39:14 am 0.145 1 6
08:34:13 am 0.135 1 5

Static data

Product type
Buy / Sell
Underlying SG/PUT/NIO INC. ADR/5/0.2/20.09.24
Issuer
3B76S
ISINDE000SU9F823
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.325 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 3B76S Warrant
  4. Quotes SG/PUT/NIO INC. ADR/5/0.2/20.09.24