SG/PUT/NETFLIX/550/0.05/20.09.24 Stock SG/PUT/NETFLIX/550/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NETFLIX/550/0.05/20.09.24

Warrant

3B74S

DE000SU9F807

Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT
0.355 EUR +16.39% Intraday chart for SG/PUT/NETFLIX/550/0.05/20.09.24
Current month+24.56%
1 month-10.13%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/NETFLIX/550/0.05/20.09.24(3B74S) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.375 € 0.375 € 0.305 € 0.355 €
Volume 40 1 000 1 000 35
Change +41.51% 0.00% -18.67% +16.39%
Opening 0.28 0.38 0.39 0.33
High 0.39 0.39 0.41 0.36
Low 0.26 0.36 0.28 0.29

Performance

1 week+51.06%
Current month+24.56%
1 month-10.13%
3 months-74.28%

Highs and lows

1 week
0.23
Extreme 0.225
0.41
1 month
0.23
Extreme 0.225
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b970c0d74cb70.zR0vVwCE7JLh_qjSz_Kot3yN1lCXvIwmvp04RqfrKO8.vmRhMEfpmeuMmtK9-LXY6CzdmRbR1dhHiPENP8OyR66eJFs2MNu42pLH6Q
DatePriceVolumeDaily volume
11:44:18 am 0.325 1 31
11:24:16 am 0.335 1 30
11:19:15 am 0.325 1 29
10:49:12 am 0.315 1 28
10:39:11 am 0.325 1 27
10:29:10 am 0.335 1 26
10:24:09 am 0.345 1 25
10:14:08 am 0.335 1 24
10:09:07 am 0.345 1 23
10:04:07 am 0.335 1 22

Static data

Product type
Buy / Sell
Underlying SG/PUT/NETFLIX/550/0.05/20.09.24
Issuer
3B74S
ISINDE000SU9F807
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.19 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 3B74S Warrant
  4. Quotes SG/PUT/NETFLIX/550/0.05/20.09.24