SG/PUT/NASDAQ 100/17500/0.001/20.12.24 | Real-time Borsa Italiana 07:43:14 2024-07-17 am EDT | ||
| 0.2345 EUR | +18.73% |
|
| Current month | -28.44% | ||
| 1 month | -32.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.203 € | 0.203 € | 0.1975 € | 0.2345 € |
| Volume | 105 | 131 | 125 | 127 | 52 |
| Change | +20.79% | -5.58% | 0.00% | -2.71% | +18.73% |
| Opening | 0.18 | 0.22 | 0.21 | 0.20 | 0.2065 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.2355 |
| Low | 0.17 | 0.19 | 0.19 | 0.19 | 0.2065 |
Performance
| 1 week | +1.54% | ||
| Current month | -28.44% | ||
| 1 month | -32.13% | ||
| 3 months | -77.40% |
Highs and lows
1 week
0.17
0.24
1 month
0.170.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8274e54d64a9.jTO36m6C_mcyRbEkFtuVNuHY-e0wTob7bnUkB9XRUPI.72mBjSrkzx1wEP1MIOzEB6S0zoNDF83IXRoddr-iBKr7a_6DL_rLE2Yx9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:14 am | 0.2345 | 1 | 53 |
| 07:38:13 am | 0.2355 | 1 | 52 |
| 07:33:12 am | 0.2345 | 1 | 51 |
| 07:23:11 am | 0.2335 | 1 | 50 |
| 07:18:11 am | 0.2315 | 1 | 49 |
| 07:13:10 am | 0.23 | 1 | 48 |
| 07:08:10 am | 0.2305 | 1 | 47 |
| 07:03:09 am | 0.227 | 1 | 46 |
| 06:58:09 am | 0.228 | 1 | 45 |
| 06:53:08 am | 0.227 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NASDAQ 100/17500/0.001/20.12.24 |
| Issuer | |
| S33987 | |
| ISIN | DE000SU735D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.132 € |
|---|---|
| Lowest since issue | 0.1705 € |
- Stock Market
- Warrants
- S33987 Warrant
- Quotes SG/PUT/NASDAQ 100/17500/0.001/20.12.24
