SG/PUT/META PLATFORMS A/315/0.1/20.12.24 Stock SG/PUT/META PLATFORMS A/315/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/META PLATFORMS A/315/0.1/20.12.24

Warrant

Q476S

DE000SU60UJ8

Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT
0.245 EUR -3.92% Intraday chart for SG/PUT/META PLATFORMS A/315/0.1/20.12.24
Current month+4.26%
1 month-24.62%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/META PLATFORMS A/315/0.1/20.12.24(Q476S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.175 € 0.225 € 0.255 € 0.245 €
Volume 10 16 24 16
Change -5.41% +28.57% +13.33% -3.92%
Opening 0.18 0.19 0.24 0.27
High 0.20 0.23 0.28 0.27
Low 0.18 0.18 0.23 0.25

Performance

1 week+19.51%
Current month+4.26%
1 month-24.62%
3 months-62.60%

Highs and lows

1 week
0.18
Extreme 0.175
0.28
1 month
0.17
Extreme 0.165
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dfcc3618913c638b8.cSbiH5B5v5lQo4fRYj5mwoCqO-EMGh8i7Gf7WJ_5dhQ.R3LURaEI7f1oyvG7DlVUj-nJcKZ7antXnFW9AaygJnkbfoMpyR79xhbH6A
DatePriceVolumeDaily volume
11:44:51 am 0.255 1 12
10:44:42 am 0.245 1 11
10:39:41 am 0.255 1 10
10:29:39 am 0.245 1 9
10:04:35 am 0.255 1 8
09:44:32 am 0.265 1 7
06:59:06 am 0.255 1 6
05:23:51 am 0.265 1 5
05:08:48 am 0.255 1 4
05:03:48 am 0.265 1 3

Static data

Product type
Buy / Sell
Underlying SG/PUT/META PLATFORMS A/315/0.1/20.12.24
Issuer
Q476S
ISINDE000SU60UJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.325 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. Q476S Warrant
  4. Quotes SG/PUT/META PLATFORMS A/315/0.1/20.12.24