SG/PUT/KERING/310/0.02/21.03.25 Stock SG/PUT/KERING/310/0.02/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/KERING/310/0.02/21.03.25

Warrant

1X22S

DE000SW94GF0

Market Closed - Euronext Paris 12:30:00 2024-07-09 pm EDT
0.505 EUR +4.12% Intraday chart for SG/PUT/KERING/310/0.02/21.03.25
Current month+21.69%
1 month+6.32%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/KERING/310/0.02/21.03.25(1X22S) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 0.445 € 0.415 € 0.415 € 0.485 € 0.505 €
Volume 31 28 32 31 39
Change -2.20% -6.74% 0.00% +16.87% +4.12%
Opening 0.43 0.45 0.41 0.42 0.48
High 0.47 0.45 0.43 0.49 0.515
Low 0.43 0.42 0.39 0.42 0.47

Performance

1 week+10.99%
Current month+21.69%
1 month+6.32%

Highs and lows

1 week
0.39
Extreme 0.385
0.52
1 month
0.38
Extreme 0.375
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87b24d8cb3.iSVMhACEmDOndecc4FaoIWKxvLe7if2CMGFGnie1YPI.wnNh703d4ljrTd9J2DzJWU_-0_OJ8IjUcSAc7WbPA73Yd3TsLfbyauA7pg
DatePriceVolumeDaily volume
11:38:32 am 0.505 1 38
11:13:29 am 0.515 1 37
11:08:29 am 0.505 1 36
10:58:28 am 0.515 1 35
10:48:27 am 0.505 1 34
10:43:26 am 0.495 1 33
10:23:24 am 0.505 1 32
10:13:23 am 0.495 1 31
10:03:22 am 0.505 1 30
09:28:18 am 0.495 1 29

Static data

Product type
Buy / Sell
Underlying SG/PUT/KERING/310/0.02/21.03.25
Issuer
1X22S
ISINDE000SW94GF0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.695 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Warrants
  3. 1X22S Warrant
  4. Quotes SG/PUT/KERING/310/0.02/21.03.25