Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
0.225 EUR | -4.26% |
|
1 month | -26.23% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.235 € | 0.235 € | 0.235 € | 0.225 € |
Volume | 18 | 7 | 9 | 15 |
Change | +4.44% | 0.00% | 0.00% | -4.26% |
Opening | 0.24 | 0.25 | 0.24 | 0.25 |
High | 0.25 | 0.25 | 0.25 | 0.25 |
Low | 0.23 | 0.24 | 0.24 | 0.23 |
Performance
Current month | -32.84% | ||
1 month | -26.23% |
Highs and lows
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:08:54 am | 0.225 | 1 | 14 |
10:03:53 am | 0.235 | 1 | 13 |
07:28:35 am | 0.225 | 1 | 12 |
07:13:34 am | 0.235 | 1 | 11 |
04:58:18 am | 0.225 | 1 | 10 |
04:18:14 am | 0.235 | 1 | 9 |
04:13:13 am | 0.225 | 1 | 8 |
04:08:13 am | 0.235 | 1 | 7 |
03:28:08 am | 0.225 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/JCDECAUX/21/0.1/20.12.24 |
Issuer | |
38M6S | |
ISIN | DE000SW9YWA6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.345 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 38M6S Warrant
- Quotes SG/PUT/JCDECAUX/21/0.1/20.12.24