SG/PUT/IBM/160/0.1/20.12.24 Stock SG/PUT/IBM/160/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/IBM/160/0.1/20.12.24

Warrant

9U97S

DE000SW8WAR2

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.345 EUR -14.81% Intraday chart for SG/PUT/IBM/160/0.1/20.12.24
Current month-33.64%
1 month-41.32%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/IBM/160/0.1/20.12.24(9U97S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.465 € 0.455 € 0.405 € 0.355 €
Volume 19 25 29 16
Change +2.20% -2.15% -10.99% -12.35%
Opening 0.43 0.46 0.42 0.40
High 0.48 0.49 0.44 0.41
Low 0.42 0.45 0.40 0.36

Performance

1 week-28.28%
Current month-33.64%
1 month-41.32%
3 months-41.32%

Highs and lows

1 week
0.35
Extreme 0.345
0.49
1 month
0.35
Extreme 0.345
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad16ead8b4bc3ab3b72f9c0c.VyorfJUDWpNAKBFp_O8xRydiiAy9rv5oYpgZoJ1Y2kA.HGZGH8RMCuQPQ0kemY1yHVNS3WHeyIccLeJVzfA1nS0NW1kx4Hpr5CdYUA
DatePriceVolumeDaily volume
11:19:57 am 0.355 1 16
10:39:49 am 0.365 1 15
10:29:47 am 0.355 1 14
10:19:45 am 0.365 1 13
10:09:43 am 0.375 1 12
09:54:40 am 0.385 1 11
09:34:36 am 0.395 1 10
08:54:28 am 0.4 1 9
08:29:24 am 0.41 1 8
08:09:20 am 0.4 1 7

Static data

Product typeWarrants
Buy / SellPUT
Underlying IBM
IssuerLogo Issuer Société Générale Société Générale
9U97S
ISINDE000SW8WAR2
Date issued 2024-04-11
Strike 160 $
Maturity 2024-12-20 (159 Days)
Parity 10 : 1
Emission price 0.51 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.345 €
Delta-0.19x
Omega 9.304
Premium14.35x
Gearing48.49x
Moneyness 0.8771
Difference Strike -22.77 $
Difference Strike %-14.23%
Spread 0.01 €
Spread %2.86%
Theoretical value 0.3450
Implied Volatility 26.75 %
Total Loss Probability 75.19 %
Intrinsic value 0.000000
Present value 0.3450
Break even 156.24 €
Theta-0.01x
Vega0.03x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. 9U97S Warrant
  4. Quotes SG/PUT/IBM/160/0.1/20.12.24