SG/PUT/IBM/145/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.045 EUR | -18.18% |
|
| Current month | -52.63% | ||
| 1 month | -60.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.065 € | 0.065 € | 0.055 € | 0.045 € |
| Volume | 6 | 12 | 8 | 16 | 6 |
| Change | -13.33% | 0.00% | 0.00% | -15.38% | -18.18% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.055 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.045 |
Performance
| 1 week | -40.00% | ||
| Current month | -52.63% | ||
| 1 month | -60.87% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed467.JJ1qaIHVXDy90t0syIwqWGO77Smh9IQFMIKoXhvQomk.fvYQOdanGljxjeRlgt4YDQmCr2aVxqlLe7HhMCqb9Dx2_F4m-Kc0btydnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:39 am | 0.045 | 1 | 5 |
| 09:34:37 am | 0.055 | 1 | 4 |
| 03:43:29 am | 0.05 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/IBM/145/0.1/20.09.24 |
| Issuer | |
| 12L8S | |
| ISIN | DE000SW9MD37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 12L8S Warrant
- Quotes SG/PUT/IBM/145/0.1/20.09.24
