SG/PUT/FTSE MIB/33000/0.001/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 0.415 EUR | -12.63% |
|
| Current month | -60.10% | ||
| 1 month | -35.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.565 € | 0.585 € | 0.475 € | 0.475 € | 0.415 € |
| Volume | 63 | 70 | 47 | 60 | 35 |
| Change | -6.61% | +3.54% | -18.80% | 0.00% | -12.63% |
| Opening | 0.65 | 0.56 | 0.61 | 0.45 | 0.435 |
| High | 0.65 | 0.63 | 0.62 | 0.50 | 0.445 |
| Low | 0.46 | 0.52 | 0.48 | 0.45 | 0.395 |
Performance
| 1 week | -33.06% | ||
| Current month | -60.10% | ||
| 1 month | -35.20% | ||
| 3 months | -71.78% |
Highs and lows
1 week
0.40
0.65
1 month
0.401.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd85092ab732f2e16e1bb340a5bc0e1.fq2IeOJ8wMe17M-ejvH_w7TKGZNYv0IT5IYbDLTLyEo.Nv7gAKANlqjYq7v5wK6ekfK8fKACjnN1nMFhYsz5sSww4NIbjizyouamuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:58 am | 0.405 | 1 | 31 |
| 10:14:43 am | 0.395 | 1 | 30 |
| 10:09:42 am | 0.405 | 1 | 29 |
| 09:34:35 am | 0.415 | 1 | 28 |
| 09:29:34 am | 0.425 | 1 | 27 |
| 09:24:33 am | 0.415 | 1 | 26 |
| 09:09:30 am | 0.425 | 1 | 25 |
| 08:49:26 am | 0.415 | 1 | 24 |
| 08:29:22 am | 0.425 | 1 | 23 |
| 08:24:21 am | 0.435 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/FTSE MIB/33000/0.001/20.09.24 |
| Issuer | |
| 62K9S | |
| ISIN | DE000SW8YGD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 62K9S Warrant
- Quotes SG/PUT/FTSE MIB/33000/0.001/20.09.24
