Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
0.645 EUR | -5.84% |
Current month | -36.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.735 € | 0.675 € | 0.685 € | 0.635 € |
Volume | 41 | 43 | 51 | 24 |
Change | +1.38% | -8.16% | +1.48% | -7.30% |
Opening | 0.72 | 0.76 | 0.66 | 0.67 |
High | 0.77 | 0.76 | 0.70 | 0.67 |
Low | 0.71 | 0.68 | 0.66 | 0.63 |
Performance
1 week | -13.61% | ||
Current month | -36.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:09 am | 0.635 | 1 | 24 |
11:35:08 am | 0.645 | 1 | 23 |
10:39:57 am | 0.635 | 1 | 22 |
10:29:55 am | 0.625 | 1 | 21 |
10:24:54 am | 0.635 | 1 | 20 |
10:19:53 am | 0.625 | 1 | 19 |
10:09:52 am | 0.635 | 1 | 18 |
09:39:46 am | 0.645 | 1 | 17 |
09:09:40 am | 0.655 | 1 | 16 |
08:54:37 am | 0.645 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/FTSE MIB/30000/0.001/21.03.25 |
Issuer | |
38G1S | |
ISIN | DE000SY11YA4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.625 € |
- Stock Market
- Warrants
- 38G1S Warrant
- Quotes SG/PUT/FTSE MIB/30000/0.001/21.03.25