SG/PUT/FTSE MIB/29500/0.0001/20.09.24 | Real-time Borsa Italiana 09:24:18 2024-07-11 am EDT | ||
| 0.011 EUR | +4.76% |
|
| Current month | -64.41% | ||
| 1 month | -32.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0145 € | 0.013 € | 0.015 € | 0.0105 € | 0.011 € |
| Volume | 45 | 39 | 34 | 28 | 20 |
| Change | +3.57% | -10.34% | +15.38% | -30.00% | +4.76% |
| Opening | 0.01 | 0.02 | 0.01 | 0.02 | 0.011 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | -34.38% | ||
| Current month | -64.41% | ||
| 1 month | -32.26% | ||
| 3 months | -76.92% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9514700da060f3bb49b28bde40a5.G3FIY0oH0HonVcDRtojCJ_Yiow5VWap4a_aHckLvimo.KUE5NgVm6CNrJqu548r2fpVL6ldkIek5As7wQwaGxg5LKDwLB0i6QlU0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:18 am | 0.011 | 1 | 21 |
| 09:09:15 am | 0.0115 | 1 | 20 |
| 08:54:12 am | 0.012 | 1 | 19 |
| 08:49:11 am | 0.0115 | 1 | 18 |
| 08:34:08 am | 0.011 | 1 | 17 |
| 08:24:07 am | 0.0115 | 1 | 16 |
| 08:19:06 am | 0.012 | 1 | 15 |
| 07:59:02 am | 0.0115 | 1 | 14 |
| 06:03:40 am | 0.012 | 1 | 13 |
| 05:58:39 am | 0.0115 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/FTSE MIB/29500/0.0001/20.09.24 |
| Issuer | |
| S34983 | |
| ISIN | DE000SW8LWY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.063 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- S34983 Warrant
- Quotes SG/PUT/FTSE MIB/29500/0.0001/20.09.24
