SG/PUT/FORVIA/11.5/0.1/20.09.24 Stock SG/PUT/FORVIA/11.5/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FORVIA/11.5/0.1/20.09.24

Warrant

7B83S

DE000SU9NUP3

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
0.165 EUR +6.45% Intraday chart for SG/PUT/FORVIA/11.5/0.1/20.09.24
Current month+200.00%
1 month+200.00%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/FORVIA/11.5/0.1/20.09.24(7B83S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.135 € 0.155 € 0.155 € 0.165 €
Volume 1 9 7 13
Change -.--% +14.81% -.--% +6.45%
Opening 0.14 0.15 0.15 0.17
High 0.14 0.16 0.16 0.17
Low 0.14 0.14 0.15 0.16

Performance

1 week+22.22%
Current month+200.00%
1 month+200.00%
3 months+43.48%

Highs and lows

1 week
0.13
Extreme 0.125
0.17
1 month
0.05
Extreme 0.045
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8cecdc2b082c9e7233278dc36301e.neMx0P9C7xE_a2WQsKpf-AVkd9u46O3MUTwz6DTsfzQ.zLpoo7dzhmNvIy7SiNIVmmQWRa7dhre7NG1CvmPBOW7Vu1uSiQypRm1SDg
DatePriceVolumeDaily volume
10:59:21 am 0.165 1 13
10:54:21 am 0.155 1 12
10:44:20 am 0.165 1 11
10:39:19 am 0.155 1 10
10:29:18 am 0.165 1 9
10:04:15 am 0.155 1 8
09:49:13 am 0.165 1 7
09:39:12 am 0.155 1 6
09:04:08 am 0.165 1 5
08:59:08 am 0.155 1 4

Static data

Product type
Buy / Sell
Underlying SG/PUT/FORVIA/11.5/0.1/20.09.24
Issuer
7B83S
ISINDE000SU9NUP3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 7B83S Warrant
  4. Quotes SG/PUT/FORVIA/11.5/0.1/20.09.24