SG/PUT/CIE PLASTIC OMNIUM/9/0.2/20.12.24 | Market Closed - Euronext Paris 11:34:01 2024-07-16 am EDT | ||
| 0.19 EUR | +11.76% |
|
| Current month | -5.00% | ||
| 1 month | +11.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.15 € | 0.17 € | 0.19 € |
| Volume | 16 | 10 | 4 | 16 |
| Change | -5.88% | -6.25% | +13.33% | +11.76% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 |
| High | 0.19 | 0.17 | 0.18 | 0.21 |
| Low | 0.16 | 0.15 | 0.16 | 0.17 |
Performance
| 1 week | +5.56% | ||
| Current month | -5.00% | ||
| 1 month | +11.76% |
Highs and lows
1 week
0.15
0.21
1 month
0.150.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6793.4_eOODkiZoHyLzjmtKRlO_9f9woq5ZQ5_uIHyKhwxq0.kKbedGt2Aem0FnOr0pAMTc0zh1hjlNV4l7B2-5AIqJuzutdvUkgBsq1eXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:01 am | 0.19 | 1 | 16 |
| 10:08:51 am | 0.185 | 1 | 15 |
| 09:13:45 am | 0.195 | 1 | 14 |
| 07:53:36 am | 0.205 | 1 | 13 |
| 07:43:35 am | 0.195 | 1 | 12 |
| 07:23:33 am | 0.185 | 1 | 11 |
| 07:03:30 am | 0.195 | 1 | 10 |
| 06:58:30 am | 0.185 | 1 | 9 |
| 06:53:29 am | 0.195 | 1 | 8 |
| 05:28:19 am | 0.185 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CIE PLASTIC OMNIUM/9/0.2/20.12.24 |
| Issuer | |
| 9H21S | |
| ISIN | DE000SW9MDK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 9H21S Warrant
- Quotes SG/PUT/CIE PLASTIC OMNIUM/9/0.2/20.12.24
