Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
0.375 EUR | 0.00% |
|
Current month | -40.00% | ||
1 month | +27.12% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.515 € | 0.405 € | 0.375 € | 0.375 € |
Volume | 49 | 36 | 19 | 28 |
Change | +4.04% | -21.36% | -7.41% | 0.00% |
Opening | 0.53 | 0.47 | 0.39 | 0.38 |
High | 0.59 | 0.49 | 0.40 | 0.41 |
Low | 0.52 | 0.41 | 0.38 | 0.36 |
Performance
1 week | -40.00% | ||
Current month | -40.00% | ||
1 month | +27.12% | ||
3 months | -34.78% | ||
6 months | -70.12% | ||
Current year | -66.96% | ||
1 year | -80.42% |
Highs and lows
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:55 am | 0.375 | 1 | 28 |
10:49:45 am | 0.385 | 1 | 27 |
10:44:44 am | 0.395 | 1 | 26 |
10:19:39 am | 0.405 | 1 | 25 |
10:14:38 am | 0.395 | 1 | 24 |
10:09:37 am | 0.405 | 1 | 23 |
09:59:35 am | 0.395 | 1 | 22 |
09:49:33 am | 0.385 | 1 | 21 |
09:39:31 am | 0.375 | 1 | 20 |
08:39:19 am | 0.365 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/CAC 40/6800/0.005/20.12.24 |
Issuer | |
2682S | |
ISIN | DE000SQ8WTW0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.585 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- 2682S Warrant
- Quotes SG/PUT/CAC 40/6800/0.005/20.12.24