SG/PUT/CAC 40/6400/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
| 0.095 EUR | +11.76% |
|
| Current month | -57.78% | ||
| 1 month | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.105 € | 0.085 € | 0.095 € |
| Volume | 17 | 2 000 | 7 | 13 |
| Change | +7.41% | -27.59% | -19.05% | +11.76% |
| Opening | 0.15 | 0.13 | 0.10 | 0.09 |
| High | 0.17 | 0.13 | 0.10 | 0.11 |
| Low | 0.15 | 0.10 | 0.09 | 0.08 |
Performance
| 1 week | -57.78% | ||
| Current month | -57.78% | ||
| 1 month | +26.67% | ||
| 3 months | -53.66% | ||
| 6 months | -84.55% | ||
| Current year | -82.57% | ||
| 1 year | -91.36% |
Highs and lows
1 week
0.08
0.17
1 month
0.060.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6359b2e03620328162b30.9LXGJ29BNmdIk_Ks62Mp6MIko-_uZeZcqVNST_6VHe8.x_eMXhkNDiMc3b_9mA0aqqNIlrqeVac1xmA8JqfHX7rN_rYSGzBnJiKqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:09 am | 0.095 | 1 | 13 |
| 10:25:07 am | 0.105 | 1 | 12 |
| 09:50:00 am | 0.095 | 1 | 11 |
| 08:29:44 am | 0.085 | 1 | 10 |
| 06:29:20 am | 0.095 | 1 | 9 |
| 04:54:01 am | 0.085 | 1 | 8 |
| 04:18:54 am | 0.095 | 1 | 7 |
| 03:33:45 am | 0.085 | 1 | 6 |
| 03:23:43 am | 0.095 | 1 | 5 |
| 03:08:40 am | 0.085 | 1 | 4 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 8K31S | |
| ISIN | DE000SQ41SW3 |
| Date issued | 2022-12-01 |
| Strike | 6,400 PTS |
| Maturity | 2024-09-20 (77 Days) |
| Parity | 200 : 1 |
| Emission price | 3.15 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.675 € |
|---|---|
| Lowest since issue | 0.055 € |
| Spread | 0.01 € |
| Spread % | 10.00% |
- Stock Market
- Warrants
- 8K31S Warrant
- Quotes SG/PUT/CAC 40/6400/0.005/20.09.24
