SG/PUT/BUREAU VERITAS/25/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.2 EUR | -4.76% |
|
| Current month | -35.48% | ||
| 1 month | +21.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.21 € | 0.21 € | 0.2 € |
| Volume | 18 | 18 | 16 | 12 |
| Change | +14.29% | -12.50% | 0.00% | -4.76% |
| Opening | 0.20 | 0.24 | 0.22 | 0.22 |
| High | 0.26 | 0.24 | 0.23 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.20 |
Performance
| 1 week | -9.09% | ||
| Current month | -35.48% | ||
| 1 month | +21.21% |
Highs and lows
1 week
0.20
0.26
1 month
0.160.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec66868d433ad4a384705c21a.-Edzk7BqJ2uMplJzz1F5WEvQ53E_I-gesWstJVcKy1M.yiYf9YVccDHC6xletWEIEjmqgglwbo1mg1MeUjZHjSXBJjLi3idKE_6UGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 am | 0.2 | 1 | 12 |
| 10:49:37 am | 0.195 | 1 | 11 |
| 09:24:21 am | 0.205 | 1 | 10 |
| 09:04:17 am | 0.215 | 1 | 9 |
| 08:29:10 am | 0.205 | 1 | 8 |
| 08:24:09 am | 0.215 | 1 | 7 |
| 06:33:47 am | 0.205 | 1 | 6 |
| 05:13:32 am | 0.215 | 1 | 5 |
| 04:28:23 am | 0.205 | 1 | 4 |
| 04:23:22 am | 0.215 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BUREAU VERITAS/25/0.2/20.12.24 |
| Issuer | |
| 89L7S | |
| ISIN | DE000SW9W3C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 89L7S Warrant
- Quotes SG/PUT/BUREAU VERITAS/25/0.2/20.12.24
