SG/PUT/BOUYGUES/35/0.25/20.09.24 | Real-time Euronext Paris 04:43:19 2024-07-16 am EDT | ||
| 0.775 EUR | -1.90% |
|
| Current month | -37.05% | ||
| 1 month | -28.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.83 € | 0.78 € | 0.79 € | 0.775 € |
| Volume | 35 | 45 | 42 | 60 | 18 |
| Change | -13.30% | -5.68% | -6.02% | +1.28% | -1.90% |
| Opening | 1.01 | 0.86 | 0.82 | 0.81 | 0.8 |
| High | 1.02 | 0.88 | 0.83 | 0.87 | 0.805 |
| Low | 0.86 | 0.80 | 0.77 | 0.76 | 0.765 |
Performance
| 1 week | -11.24% | ||
| Current month | -37.05% | ||
| 1 month | -28.83% | ||
| 3 months | +33.90% | ||
| 6 months | +12.86% |
Highs and lows
1 week
0.76
1.03
1 month
0.761.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22.4qGOHmJPRj2lu5wNj8up53p_GUEfhQihWAfKIaHZ0fk.oM-8RgQHAGro6-t7977Y1ks9aBB5z2zVN0Oma_uXp6zS68BZDT4JacHirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:19 am | 0.775 | 1 | 18 |
| 04:28:17 am | 0.785 | 1 | 17 |
| 04:23:17 am | 0.775 | 1 | 16 |
| 04:13:16 am | 0.785 | 1 | 15 |
| 04:08:15 am | 0.795 | 1 | 14 |
| 04:03:14 am | 0.785 | 1 | 13 |
| 03:58:14 am | 0.795 | 1 | 12 |
| 03:48:13 am | 0.785 | 1 | 11 |
| 03:33:11 am | 0.775 | 1 | 10 |
| 03:28:11 am | 0.765 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BOUYGUES/35/0.25/20.09.24 |
| Issuer | |
| P965S | |
| ISIN | DE000SU6ZU38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.315 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- P965S Warrant
- Quotes SG/PUT/BOUYGUES/35/0.25/20.09.24
