SG/PUT/BOLLORÉ/6/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.31 EUR | +21.57% |
|
| Current month | +138.46% | ||
| 1 month | +121.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.245 € | 0.255 € | 0.31 € |
| Volume | 22 | 14 | 19 | 20 |
| Change | 0.00% | +4.26% | +4.08% | +21.57% |
| Opening | 0.23 | 0.24 | 0.25 | 0.26 |
| High | 0.26 | 0.27 | 0.27 | 0.31 |
| Low | 0.23 | 0.24 | 0.25 | 0.25 |
Performance
| 1 week | +31.91% | ||
| Current month | +138.46% | ||
| 1 month | +121.43% | ||
| 3 months | +72.22% |
Highs and lows
1 week
0.23
0.31
1 month
0.110.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1284fc24c97f1dde.D4duEaOgoQGCNalN5EMv5C2Jva3MkOthq8YzyLNVNDA.TNYHWsrw9U3PROgAvSlqsWrGjt-7qaUQ4vd7_vhhRns46jpd9ZDUcu1g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:10 am | 0.31 | 1 | 20 |
| 11:34:08 am | 0.3 | 1 | 19 |
| 10:44:03 am | 0.305 | 1 | 18 |
| 10:08:59 am | 0.295 | 1 | 17 |
| 10:03:58 am | 0.305 | 1 | 16 |
| 08:53:51 am | 0.295 | 1 | 15 |
| 07:03:38 am | 0.285 | 1 | 14 |
| 06:53:37 am | 0.275 | 1 | 13 |
| 06:43:36 am | 0.285 | 1 | 12 |
| 06:28:35 am | 0.275 | 1 | 11 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOLLORÉ SE |
| Issuer | 
Société Générale
|
| 3S14S | |
| ISIN | DE000SW73TS0 |
| Date issued | 2024-03-22 |
| Strike | 6 € |
| Maturity | 2024-09-20 (83 Days) |
| Parity | 2 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.31 € |
|---|---|
| Lowest since issue | 0.105 € |
| Delta | -0.69x |
| Omega | 6.079 |
| Premium | 1.82x |
| Gearing | 8.84x |
| Moneyness | 1.095 |
| Difference Strike | 0.52 € |
| Difference Strike % | +8.67% |
| Spread | 0.04 € |
| Spread % | 12.12% |
| Theoretical value | 0.3100 |
| Implied Volatility | 30.51 % |
| Total Loss Probability | 26.24 % |
| Intrinsic value | 0.2600 |
| Present value | 0.0500 |
| Break even | 5.380 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 3S14S Warrant
- Quotes SG/PUT/BOLLORÉ/6/0.5/20.09.24
