SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 0.21 EUR | -4.55% |
|
| Current month | -43.24% | ||
| 1 month | -54.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.23 € | 0.22 € | 0.21 € |
| Volume | 13 | 18 | 15 | 13 |
| Change | -14.29% | -4.17% | -4.35% | -4.55% |
| Opening | 0.29 | 0.25 | 0.22 | 0.21 |
| High | 0.29 | 0.25 | 0.23 | 0.23 |
| Low | 0.24 | 0.22 | 0.21 | 0.20 |
Performance
| 1 week | -4.55% | ||
| Current month | -43.24% | ||
| 1 month | -54.84% | ||
| 3 months | -44.74% |
Highs and lows
1 week
0.20
0.29
1 month
0.190.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9e5909ca1c99187d71db1f1cb313c7.v8aGufy5JeAPMR5fLg4PqnTci2gNNhmVQGm0vjXncUI.0Jy-68vPFq9tWXkeXl9u7z2l6CNHe3TYAhra1XOhJRTr8P77mc5Oj24CWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 am | 0.2 | 1 | 9 |
| 11:30:05 am | 0.21 | 1 | 8 |
| 08:59:42 am | 0.205 | 1 | 7 |
| 08:39:39 am | 0.215 | 1 | 6 |
| 07:54:31 am | 0.205 | 1 | 5 |
| 03:58:54 am | 0.215 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24 |
| Issuer | |
| H772S | |
| ISIN | DE000SU9BT93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- H772S Warrant
- Quotes SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24
