SG/PUT/BAYER/30/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 0.345 EUR | -5.48% |
|
| Current month | -10.67% | ||
| 1 month | +17.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.455 € | 0.415 € | 0.365 € | 0.335 € |
| Volume | 22 | 21 | 35 | 19 |
| Change | +12.35% | -8.79% | -12.05% | -8.22% |
| Opening | 0.40 | 0.47 | 0.41 | 0.36 |
| High | 0.47 | 0.48 | 0.41 | 0.37 |
| Low | 0.40 | 0.41 | 0.34 | 0.33 |
Performance
| 1 week | -17.28% | ||
| Current month | -10.67% | ||
| 1 month | +17.54% | ||
| 3 months | -17.28% |
Highs and lows
1 week
0.33
0.48
1 month
0.290.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ef1aed31b10a4ff1cbe1862c05.23u8b_Yxr_FCDZ4tYjBM2sQfitZuYMqkmLfWz2VYgk4.9g_PKcEC9bM7Qs9aO1oK75JPy-8mKIHz3tqupig2szfjP4UYklndnwB79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:38 am | 0.335 | 1 | 19 |
| 10:59:34 am | 0.325 | 1 | 18 |
| 10:44:31 am | 0.335 | 1 | 17 |
| 10:29:28 am | 0.325 | 1 | 16 |
| 10:14:25 am | 0.335 | 1 | 15 |
| 09:34:18 am | 0.345 | 1 | 14 |
| 08:54:10 am | 0.355 | 1 | 13 |
| 08:39:07 am | 0.365 | 1 | 12 |
| 08:19:03 am | 0.355 | 1 | 11 |
| 08:04:00 am | 0.345 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BAYER/30/0.1/20.09.24 |
| Issuer | |
| T996S | |
| ISIN | DE000SU651J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- T996S Warrant
- Quotes SG/PUT/BAYER/30/0.1/20.09.24
