SG/PUT/BAIDU ADR/100/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 1.355 EUR | +1.50% |
|
| Current month | +56.14% | ||
| 1 month | +79.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.235 € | 1.335 € | 1.335 € |
| Volume | 28 | 44 | 32 | 24 |
| Change | +3.29% | -1.59% | +8.10% | 0.00% |
| Opening | 1.23 | 1.22 | 1.28 | 1.35 |
| High | 1.26 | 1.29 | 1.34 | 1.37 |
| Low | 1.20 | 1.20 | 1.27 | 1.32 |
Performance
| 1 week | +6.37% | ||
| Current month | +56.14% | ||
| 1 month | +79.19% | ||
| 3 months | +65.84% | ||
| 6 months | +84.14% | ||
| Current year | +86.71% |
Highs and lows
1 week
1.19
1.37
1 month
0.791.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce23039200c589d.jx_U-k-dpbOLjqPuTvhJFbIux7bTxM0xMBPbbzwhvZ8.ziu3iBCwnffG99LZea8hY9BDsu-8o65cBH6QCHAQ6tnjU-GeOvTNw8r0yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:21 am | 1.335 | 1 | 24 |
| 11:09:20 am | 1.345 | 1 | 23 |
| 11:04:19 am | 1.335 | 1 | 22 |
| 10:54:18 am | 1.325 | 1 | 21 |
| 10:49:17 am | 1.315 | 1 | 20 |
| 10:44:17 am | 1.335 | 1 | 19 |
| 10:29:15 am | 1.325 | 1 | 18 |
| 10:24:15 am | 1.335 | 1 | 17 |
| 10:14:14 am | 1.355 | 1 | 16 |
| 10:04:12 am | 1.365 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAIDU, INC. |
| Issuer | 
Société Générale
|
| F421S | |
| ISIN | DE000SU2YYZ6 |
| Date issued | 2023-11-29 |
| Strike | 100 $ |
| Maturity | 2024-09-20 (83 Days) |
| Parity | 10 : 1 |
| Emission price | 0.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.365 € |
|---|---|
| Lowest since issue | 0.4 € |
| Delta | -0.73x |
| Omega | 4.399 |
| Premium | 1.36x |
| Gearing | 6.02x |
| Moneyness | 1.152 |
| Difference Strike | 13.52 $ |
| Difference Strike % | +13.52% |
| Spread | 0.01 € |
| Spread % | 0.74% |
| Theoretical value | 1.345 |
| Implied Volatility | 38.27 % |
| Total Loss Probability | 21.24 % |
| Intrinsic value | 1.235 |
| Present value | 0.1103 |
| Break even | 85.59 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- F421S Warrant
- Quotes SG/PUT/BAIDU ADR/100/0.1/20.09.24
