SG/PUT/ASSICURAZIONI GENERALI/22/0.1/20.03.25 Stock SG/PUT/ASSICURAZIONI GENERALI/22/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ASSICURAZIONI GENERALI/22/0.1/20.03.25

Warrant

S35019

DE000SW8LX01

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.0785 EUR +3.29% Intraday chart for SG/PUT/ASSICURAZIONI GENERALI/22/0.1/20.03.25
Current month-16.67%
1 month-3.73%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/ASSICURAZIONI GENERALI/22/0.1/20.03.25(S35019) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.081 € 0.078 € 0.076 € 0.0775 €
Volume 91 66 69 48
Change +9.46% -3.70% -2.56% +1.97%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.07 0.07

Performance

1 week-16.67%
Current month-16.67%
1 month-3.73%

Highs and lows

1 week
0.07
Extreme 0.073
0.09
1 month
0.07
Extreme 0.073
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f6a5715a4d5f.rPEHS_6U5gifmVFf-Xwq8_A3byvjfflzDa_mthELC4Q.5LBVJ7DHnHjl7mcutkV6kbwBDlOOLLYsXsiIzmByWvP1qHEDuPzefKbNGA
DatePriceVolumeDaily volume
11:34:56 am 0.0775 1 49
11:24:54 am 0.078 1 48
11:19:53 am 0.0775 1 47
11:14:52 am 0.078 1 46
10:59:49 am 0.0775 1 45
10:49:47 am 0.078 1 44
10:44:46 am 0.0785 1 43
10:24:42 am 0.079 1 42
10:19:41 am 0.0785 1 41
10:09:39 am 0.0795 1 40

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying GENERALI
IssuerLogo Issuer Société Générale Société Générale
S35019
ISINDE000SW8LX01
Date issued 2024-04-09
Strike 22 €
Maturity 2025-03-20 (256 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.19 €
Lowest since issue 0.073 €
Spread 0.0045 €
Spread %5.59%
  1. Stock Market
  2. Warrants
  3. S35019 Warrant
  4. Quotes SG/PUT/ASSICURAZIONI GENERALI/22/0.1/20.03.25