Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
1.495 EUR | -1.97% |
Current month | -43.33% | ||
1 month | -25.45% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.645 € | 1.645 € | 1.525 € | 1.465 € |
Volume | 80 | 74 | 65 | 69 |
Change | +1.23% | 0.00% | -7.29% | -3.93% |
Opening | 1.75 | 1.56 | 1.66 | 1.50 |
High | 1.87 | 1.71 | 1.66 | 1.52 |
Low | 1.64 | 1.52 | 1.49 | 1.40 |
Performance
1 week | +0.69% | ||
Current month | -43.33% | ||
1 month | -25.45% | ||
3 months | -44.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:34 am | 1.465 | 1 | 69 |
11:34:33 am | 1.475 | 1 | 68 |
11:24:32 am | 1.48 | 1 | 67 |
11:19:31 am | 1.49 | 1 | 66 |
11:14:30 am | 1.5 | 1 | 65 |
11:09:30 am | 1.51 | 1 | 64 |
11:04:29 am | 1.49 | 1 | 63 |
10:59:29 am | 1.47 | 1 | 62 |
10:54:28 am | 1.46 | 1 | 61 |
10:44:27 am | 1.44 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/ASML HOLDING/800/0.05/20.12.24 |
Issuer | |
H761S | |
ISIN | DE000SU9BT02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4 € |
---|---|
Lowest since issue | 1.12 € |
- Stock Market
- Warrants
- H761S Warrant
- Quotes SG/PUT/ASML HOLDING/800/0.05/20.12.24