SG/PUT/ASML HOLDING/600/0.05/20.12.24 | Market Closed - Euronext Paris 11:04:15 2024-07-16 am EDT | ||
| 0.195 EUR | +5.41% |
|
| Current month | -43.48% | ||
| 1 month | -45.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.175 € | 0.185 € | 0.195 € |
| Volume | 30 | 19 | 16 | 11 |
| Change | +16.22% | -18.60% | +5.71% | +5.41% |
| Opening | 0.18 | 0.23 | 0.17 | 0.20 |
| High | 0.23 | 0.23 | 0.19 | 0.21 |
| Low | 0.17 | 0.17 | 0.16 | 0.19 |
Performance
| 1 week | -13.33% | ||
| Current month | -43.48% | ||
| 1 month | -45.07% | ||
| 3 months | -69.77% | ||
| 6 months | -91.68% |
Highs and lows
1 week
0.16
0.24
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093dfe6bacb1acf14e.sTqQzhDDdVTrwTKTDxOvc0rctI9mGXNZaK4aKslAyzc.2k_egXmJAWaEhALFWUyeCSaqgOBUUCkAOsxtcvwV5gLJavyMeK4jDaO2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:15 am | 0.195 | 1 | 11 |
| 10:59:14 am | 0.205 | 1 | 10 |
| 10:14:09 am | 0.195 | 1 | 9 |
| 10:09:08 am | 0.205 | 1 | 8 |
| 09:59:07 am | 0.195 | 1 | 7 |
| 09:39:05 am | 0.185 | 1 | 6 |
| 07:38:51 am | 0.195 | 1 | 5 |
| 07:33:51 am | 0.205 | 1 | 4 |
| 06:58:47 am | 0.195 | 1 | 3 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
Société Générale
|
| Q379S | |
| ISIN | DE000SU60R85 |
| Date issued | 2024-01-16 |
| Strike | 600 € |
| Maturity | 2024-12-20 (157 Days) |
| Parity | 20 : 1 |
| Emission price | 2.38 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.48 € |
|---|---|
| Lowest since issue | 0.155 € |
| Spread | 0.05 € |
| Spread % | 22.73% |
- Stock Market
- Warrants
- Q379S Warrant
- Quotes SG/PUT/ASML HOLDING/600/0.05/20.12.24
