SG/PUT/ARCELORMITTAL/19/0.5/20.09.24 | Market Closed - Euronext Paris 11:34:48 2024-07-11 am EDT | ||
| 0.2 EUR | -9.09% |
|
| Current month | -4.76% | ||
| 1 month | +33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.2 € | 0.23 € | 0.22 € | 0.2 € |
| Volume | 25 | 25 | 23 | 23 | 28 |
| Change | +5.88% | +11.11% | +15.00% | -4.35% | -9.09% |
| Opening | 0.16 | 0.19 | 0.20 | 0.25 | 0.205 |
| High | 0.19 | 0.21 | 0.25 | 0.26 | 0.225 |
| Low | 0.16 | 0.18 | 0.19 | 0.22 | 0.195 |
Performance
| 1 week | +17.65% | ||
| Current month | -4.76% | ||
| 1 month | +33.33% | ||
| 3 months | +11.11% | ||
| 6 months | -50.62% | ||
| Current year | -36.51% |
Highs and lows
1 week
0.16
0.26
1 month
0.140.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1.Yp3qPPG_kTEjVx1UTfsxJSxkeyh-U18i75NP4aG7wLc.DN-IWa7c-VxXGDA3JJBeXHgeIX8VATFG3NwbjJHSrf4jpN5-tNPhYRYRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:48 am | 0.2 | 1 | 28 |
| 11:29:47 am | 0.195 | 1 | 27 |
| 11:19:45 am | 0.205 | 1 | 26 |
| 11:09:43 am | 0.195 | 1 | 25 |
| 10:59:41 am | 0.205 | 1 | 24 |
| 10:54:40 am | 0.195 | 1 | 23 |
| 09:34:25 am | 0.205 | 1 | 22 |
| 08:49:16 am | 0.215 | 1 | 21 |
| 08:34:13 am | 0.205 | 1 | 20 |
| 08:19:10 am | 0.225 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ARCELORMITTAL/19/0.5/20.09.24 |
| Issuer | |
| 444AS | |
| ISIN | DE000SU0T4T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 444AS Warrant
- Quotes SG/PUT/ARCELORMITTAL/19/0.5/20.09.24
