SG/PUT/ALSTOM/8/0.2121/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.03 EUR | -40.00% |
|
| Current month | -25.00% | ||
| 1 month | -25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.04 € | 0.05 € | 0.03 € |
| Volume | 13 | 4 | 6 | 15 |
| Change | 0.00% | -20.00% | +25.00% | -40.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.04 | 0.05 | 0.05 |
| Low | 0.02 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -76.00% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77584994c634db907a4a9a.dUxxzSFJMqARru3YCASVIgcebfhVtnV74V9FKgVL4OU.WBwplHEjY_Jw4L66XFbQc1MmGo4h-S8OsDwtaV1406clC0CIGAFhlWnFpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:11 am | 0.03 | 1 | 14 |
| 08:33:58 am | 0.04 | 1 | 13 |
| 07:58:51 am | 0.05 | 1 | 12 |
| 07:33:46 am | 0.04 | 1 | 11 |
| 07:13:43 am | 0.05 | 1 | 10 |
| 06:48:38 am | 0.04 | 1 | 9 |
| 06:43:37 am | 0.05 | 1 | 8 |
| 06:38:36 am | 0.04 | 1 | 7 |
| 06:33:35 am | 0.05 | 1 | 6 |
| 05:58:28 am | 0.04 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ALSTOM/8/0.2121/21.03.25 |
| Issuer | |
| 7B58S | |
| ISIN | DE000SU9NT40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.235 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 7B58S Warrant
- Quotes SG/PUT/ALSTOM/8/0.2121/21.03.25
