SG/CALL/VIVENDI/12.5/0.25/20.12.24 Stock SG/CALL/VIVENDI/12.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VIVENDI/12.5/0.25/20.12.24

Warrant

H943S

DE000SU9BXF3

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
0.035 EUR -22.22% Intraday chart for SG/CALL/VIVENDI/12.5/0.25/20.12.24
Current month-38.46%
1 month-38.46%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VIVENDI/12.5/0.25/20.12.24(H943S) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.045 € 0.045 € 0.045 € 0.045 € 0.035 €
Volume 1 1 1 3 280 002
Change 0.00% 0.00% 0.00% 0.00% -22.22%
Opening 0.05 0.05 0.05 0.04 0.035
High 0.05 0.05 0.05 0.05 0.045
Low 0.05 0.05 0.05 0.04 0.035

Performance

1 week-11.11%
Current month-38.46%
1 month-38.46%
3 months-38.46%

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.04
Extreme 0.035
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bc.YlTojAPGdmxu8qMPzy4y3r86dOJcaf09-SOWy41e_Dw.Vzea7TG0HwgPotJeiWBVtf5qEZsJL7VRz2ujirRtj3cWJqO_SKsyNlim5g
DatePriceVolumeDaily volume
10:34:30 am 0.04 50,001 280,013
08:08:57 am 0.035 1 230,012
07:53:56 am 0.045 1 230,011
07:28:53 am 0.035 1 230,010
07:18:52 am 0.045 1 230,009
07:08:51 am 0.035 1 230,008
07:07:25 am 0.04 20,000 230,007
06:38:47 am 0.045 1 210,007
06:33:47 am 0.035 1 210,006
06:23:46 am 0.045 1 210,005

Static data

Product type
Buy / Sell
Underlying SG/CALL/VIVENDI/12.5/0.25/20.12.24
Issuer
H943S
ISINDE000SU9BXF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.115 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. H943S Warrant
  4. Quotes SG/CALL/VIVENDI/12.5/0.25/20.12.24