SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -46.15% | ||
| 1 month | -46.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.045 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 5 | 9 | 20 | 3 | 11 |
| Change | 0.00% | 0.00% | -22.22% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.025 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.025 |
Performance
| 1 week | -22.22% | ||
| Current month | -46.15% | ||
| 1 month | -46.15% | ||
| 3 months | -46.15% | ||
| 6 months | -77.42% | ||
| Current year | -77.42% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7ddb5dbbef1a05535.kvjejr7al7NzwN24XkfzHIFLawvLoBerSTEpIk2XwUw.6rqX_-ibzekx-Kv7BwWgfbgDATLy7FKGZEB2eAHSkH76gb_A8uikhhSQrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:00 am | 0.035 | 1 | 10 |
| 09:28:58 am | 0.025 | 1 | 9 |
| 09:23:58 am | 0.035 | 1 | 8 |
| 09:18:57 am | 0.025 | 1 | 7 |
| 09:03:55 am | 0.035 | 1 | 6 |
| 08:58:55 am | 0.025 | 1 | 5 |
| 08:33:52 am | 0.035 | 1 | 4 |
| 08:28:51 am | 0.025 | 1 | 3 |
| 08:08:49 am | 0.035 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24 |
| Issuer | |
| 69T5S | |
| ISIN | DE000SW2NQS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 69T5S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24
