Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
0.82 EUR | +2.50% |
|
Current month | +54.72% | ||
1 month | +102.47% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.7 € | 0.73 € | 0.76 € | 0.8 € | 0.82 € |
Volume | 49 | 34 | 43 | 44 | 40 |
Change | -7.89% | +4.29% | +4.11% | +5.26% | +2.50% |
Opening | 0.74 | 0.71 | 0.74 | 0.74 | 0.79 |
High | 0.79 | 0.75 | 0.78 | 0.81 | 0.845 |
Low | 0.68 | 0.70 | 0.71 | 0.73 | 0.79 |
Performance
1 week | +7.89% | ||
Current month | +54.72% | ||
1 month | +102.47% | ||
3 months | +76.34% |
Highs and lows
![Extreme 0.68](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:01 am | 0.82 | 1 | 35 |
11:29:00 am | 0.815 | 1 | 34 |
11:24:00 am | 0.825 | 1 | 33 |
10:38:55 am | 0.815 | 1 | 32 |
10:03:51 am | 0.825 | 1 | 31 |
09:53:50 am | 0.835 | 1 | 30 |
09:43:49 am | 0.825 | 1 | 29 |
09:33:48 am | 0.815 | 1 | 28 |
09:18:47 am | 0.805 | 1 | 27 |
09:08:46 am | 0.815 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UNICREDIT/35.5/0.2/19.12.24 |
Issuer | |
H938S | |
ISIN | DE000SU9BXC0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.865 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- H938S Warrant
- Quotes SG/CALL/UNICREDIT/35.5/0.2/19.12.24