SG/CALL/UCB/110/0.1/21.03.25 | Real-time Euronext Paris 04:02:51 2024-07-17 am EDT | ||
| 3.845 EUR | -1.79% |
|
| Current month | +11.38% | ||
| 1 month | +10.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.07 € | 4.015 € | 4.015 € | 3.915 € | 3.845 € |
| Volume | 79 | 75 | 66 | 69 | 20 |
| Change | -0.49% | -1.35% | 0.00% | -2.49% | -1.79% |
| Opening | 4.12 | 4.10 | 4.01 | 3.96 | 3.885 |
| High | 4.19 | 4.20 | 4.26 | 3.97 | 3.885 |
| Low | 3.90 | 3.98 | 4.00 | 3.85 | 3.825 |
Performance
| 1 week | -1.01% | ||
| Current month | +11.38% | ||
| 1 month | +10.75% | ||
| 3 months | +83.80% |
Highs and lows
1 week
3.83
4.26
1 month
3.194.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89d641219b612df58da0594a5245642.fwksnh1qk-cmm2FcD321XFZUioPw2dAAM_N6QGpltCY.LDxfzXkb3rBi3Rg1aiXBMRka2NunuL1UaqNCMAcuwH5HPUiuRwSrrkTCUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:51 am | 3.845 | 1 | 20 |
| 03:57:50 am | 3.855 | 1 | 19 |
| 03:52:50 am | 3.835 | 1 | 18 |
| 03:47:49 am | 3.845 | 1 | 17 |
| 03:37:48 am | 3.855 | 1 | 16 |
| 03:27:47 am | 3.885 | 1 | 15 |
| 03:22:46 am | 3.875 | 1 | 14 |
| 03:17:46 am | 3.865 | 1 | 13 |
| 03:12:45 am | 3.875 | 1 | 12 |
| 03:07:45 am | 3.87 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UCB/110/0.1/21.03.25 |
| Issuer | |
| 4R95S | |
| ISIN | DE000SW7VNY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.255 € |
|---|---|
| Lowest since issue | 1.145 € |
- Stock Market
- Warrants
- 4R95S Warrant
- Quotes SG/CALL/UCB/110/0.1/21.03.25
