SG/CALL/THALES/165/0.1/20.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 1.275 EUR | -6.59% |
|
| Current month | -43.20% | ||
| 1 month | -38.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.545 € | 1.425 € | 1.365 € | 1.315 € |
| Volume | 63 | 63 | 49 | 58 |
| Change | -10.17% | -7.77% | -4.21% | -3.66% |
| Opening | 1.75 | 1.64 | 1.42 | 1.37 |
| High | 1.75 | 1.64 | 1.45 | 1.39 |
| Low | 1.47 | 1.38 | 1.36 | 1.27 |
Performance
| 1 week | -20.78% | ||
| Current month | -43.20% | ||
| 1 month | -38.55% | ||
| 3 months | -29.87% |
Highs and lows
1 week
1.27
1.75
1 month
1.272.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323b3dac3dbee66eacad.k_sY_jQwSdpqcwnGuCMaqzrChp2UOIzdHLB8PGelntM._5dsmgNKG6IaN1Gk30sjxmCn4KqmTdy6ROpPdiTnpp-muFGsa3sG90cQag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:18 am | 1.315 | 1 | 58 |
| 11:39:18 am | 1.325 | 1 | 57 |
| 11:34:17 am | 1.315 | 1 | 56 |
| 11:24:16 am | 1.31 | 1 | 55 |
| 11:19:16 am | 1.3 | 1 | 54 |
| 11:09:15 am | 1.29 | 1 | 53 |
| 11:04:14 am | 1.3 | 1 | 52 |
| 10:49:12 am | 1.31 | 1 | 51 |
| 10:44:12 am | 1.32 | 1 | 50 |
| 10:39:11 am | 1.33 | 1 | 49 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 7R32S | |
| ISIN | DE000SW7W8X2 |
| Date issued | 2024-03-19 |
| Strike | 165 € |
| Maturity | 2025-06-20 (357 Days) |
| Parity | 10 : 1 |
| Emission price | 1.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.755 € |
|---|---|
| Lowest since issue | 1.27 € |
| Delta | 0.43x |
| Omega | 4.949 |
| Premium | 19.03x |
| Gearing | 11.54x |
| Moneyness | 0.9061 |
| Difference Strike | 15.5 € |
| Difference Strike % | +9.39% |
| Spread | 0.05 € |
| Spread % | 3.79% |
| Theoretical value | 1.295 |
| Implied Volatility | 32.70 % |
| Total Loss Probability | 67.90 % |
| Intrinsic value | 0.000000 |
| Present value | 1.295 |
| Break even | 177.95 € |
| Theta | -0.03x |
| Vega | 0.06x |
| Rho | 0.05x |
- Stock Market
- Warrants
- 7R32S Warrant
- Quotes SG/CALL/THALES/165/0.1/20.06.25
