SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24 Stock SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24

Warrant

1F62S

DE000SW779J3

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
0.245 EUR -14.04% Intraday chart for SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24
Current month+13.33%
1 month-33.77%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24(1F62S) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.315 € 0.285 € 0.285 € 0.245 €
Volume 24 21 26 42
Change +10.53% -9.52% 0.00% -14.04%
Opening 0.28 0.30 0.27 0.27
High 0.32 0.31 0.29 0.29
Low 0.28 0.28 0.27 0.25

Performance

1 week-13.56%
Current month+13.33%
1 month-33.77%
3 months-28.17%

Highs and lows

1 week
0.25
Extreme 0.245
0.34
1 month
0.20
Extreme 0.195
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5b7e47989501701.L4kbk6yOOdbMCJTknIc4_SdYxCA52dchaiVNGpTHaQg.HcFu_oG2Y4ymYeGPxMJMshFp8HZg4J8WWUF1d9rwMUdbx0zw3b5tupxG-w
DatePriceVolumeDaily volume
11:38:29 am 0.255 1 38
11:23:27 am 0.265 1 37
11:18:27 am 0.255 1 36
11:13:26 am 0.265 1 35
10:58:24 am 0.255 1 34
10:28:21 am 0.265 1 33
10:08:19 am 0.255 1 32
10:03:19 am 0.245 1 31
09:48:17 am 0.255 1 30
09:43:17 am 0.265 1 29

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying STMICROELECTRONICS N.V.
IssuerLogo Issuer Société Générale Société Générale
1F62S
ISINDE000SW779J3
Date issued 2024-03-26
Strike 41 €
Maturity 2024-12-20 (156 Days)
Parity 10 : 1
Emission price 0.51 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.195 €
Spread 0.01 €
Spread %4.00%
  1. Stock Market
  2. Warrants
  3. 1F62S Warrant
  4. Quotes SG/CALL/STMICROELECTRONICS/41/0.1/20.12.24