SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/19.09.25 | Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
| 0.41 EUR | -2.38% |
|
| Current month | +21.21% | ||
| 1 month | +11.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.39 € | 0.41 € | 0.42 € | 0.41 € |
| Volume | 23 | 25 | 24 | 27 | 31 |
| Change | +5.56% | +2.63% | +5.13% | +2.44% | -2.38% |
| Opening | 0.35 | 0.39 | 0.40 | 0.40 | 0.4 |
| High | 0.39 | 0.41 | 0.43 | 0.43 | 0.415 |
| Low | 0.35 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
| 1 week | +11.11% | ||
| Current month | +21.21% | ||
| 1 month | +11.11% | ||
| 3 months | -23.08% |
Highs and lows
1 week
0.35
0.43
1 month
0.320.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1a7687d43ce86263.sYvla0U-sWly6wRk97NJopDAGAftLwatNpZO1-qrMGM.hvOkBHB3yD4Yn04mtd0K6Mn2TmOYbmP4W9wqpozSBxv40q1eI1WJHEeGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:00 am | 0.4 | 1 | 29 |
| 10:43:54 am | 0.405 | 1 | 28 |
| 10:38:53 am | 0.415 | 1 | 27 |
| 10:23:52 am | 0.405 | 1 | 26 |
| 10:18:51 am | 0.395 | 1 | 25 |
| 10:08:50 am | 0.405 | 1 | 24 |
| 08:58:42 am | 0.395 | 1 | 23 |
| 08:48:41 am | 0.385 | 1 | 22 |
| 08:13:37 am | 0.395 | 1 | 21 |
| 07:28:32 am | 0.385 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCI�T� G�N�RALE/26/0.2/19.09.25 |
| Issuer | |
| U141S | |
| ISIN | DE000SU652F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- U141S Warrant
- Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/19.09.25
