SG/CALL/SILVER/30/0.25/20.12.24 Stock SG/CALL/SILVER/30/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SILVER/30/0.25/20.12.24

Warrant

56M5S

DE000SW92HT3

Real-time Euronext Paris 06:33:23 2024-07-17 am EDT
0.785 EUR -3.68% Intraday chart for SG/CALL/SILVER/30/0.25/20.12.24
Current month+41.74%
1 month+20.74%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SILVER/30/0.25/20.12.24(56M5S) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.855 € 0.785 € 0.765 € 0.815 € 0.785 €
Volume 49 48 47 47 22
Change +7.55% -8.19% -2.55% +6.54% -3.68%
Opening 0.81 0.79 0.76 0.76 0.765
High 0.90 0.79 0.80 0.85 0.795
Low 0.78 0.73 0.73 0.73 0.755

Performance

1 week+5.16%
Current month+41.74%
1 month+20.74%

Highs and lows

1 week
0.73
Extreme 0.725
0.90
1 month
0.52
Extreme 0.515
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb0788.RfjfZWH07BC21ZAT_RRtqw4JUpxdvKV6GTbl2uDFHeY.coqZPznFglWA59MkomYikmtKarEt6eoVTl7T47-mVcs81acpUsXeaM-Y8w
DatePriceVolumeDaily volume
06:33:23 am 0.785 1 22
06:28:23 am 0.795 1 21
05:43:18 am 0.785 1 20
05:28:16 am 0.775 1 19
05:03:14 am 0.785 1 18
04:53:13 am 0.795 1 17
04:38:11 am 0.785 1 16
04:33:11 am 0.775 1 15
04:28:10 am 0.785 1 14
04:23:10 am 0.775 1 13

Static data

Product typeWarrants
Buy / SellCALL
Underlying SILVER
IssuerLogo Issuer Société Générale Société Générale
56M5S
ISINDE000SW92HT3
Date issued 2024-05-08
Strike 30 $
Maturity 2024-12-20 (157 Days)
Parity 4 : 1
Emission price 0.46 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.445 €
Delta0.64x
Omega 5.820
Premium7.86x
Gearing9.02x
Moneyness 1.033
Difference Strike -0.92 $
Difference Strike %-3.07%
Spread 0.01 €
Spread %1.27%
Theoretical value 0.7850
Implied Volatility 32.75 %
Total Loss Probability 44.51 %
Intrinsic value 0.2047
Present value 0.5803
Break even 33.43 €
Theta-0.02x
Vega0.02x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 56M5S Warrant
  4. Quotes SG/CALL/SILVER/30/0.25/20.12.24