SG/CALL/SILVER/30/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 0.365 EUR | +12.31% |
|
| Current month | -42.52% | ||
| 1 month | -58.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.365 € | 0.355 € | 0.325 € | 0.365 € |
| Volume | 45 | 34 | 30 | 6 000 |
| Change | -17.98% | -2.74% | -8.45% | +12.31% |
| Opening | 0.44 | 0.36 | 0.33 | 0.35 |
| High | 0.46 | 0.37 | 0.37 | 0.41 |
| Low | 0.37 | 0.32 | 0.32 | 0.35 |
Performance
| 1 week | -24.74% | ||
| Current month | -42.52% | ||
| 1 month | -58.76% |
Highs and lows
1 week
0.32
0.48
1 month
0.320.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533c95706bd79a43c80c209f18.2fn_qoYLN34EZ6v88rKm0GcBxC5u3dVmGQYgg4EI7qs.kb-L28RdWiR9UdHIisbwvypDhXwEm54MaGB3xMdNjJOusYX75EBZDGkj-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 am | 0.365 | 1 | 6,021 |
| 11:19:06 am | 0.355 | 1 | 6,020 |
| 11:14:05 am | 0.365 | 1 | 6,019 |
| 10:49:02 am | 0.355 | 1 | 6,018 |
| 10:44:02 am | 0.345 | 1 | 6,017 |
| 10:34:01 am | 0.365 | 1 | 6,016 |
| 10:08:58 am | 0.375 | 1 | 6,015 |
| 10:03:57 am | 0.365 | 1 | 6,014 |
| 09:33:54 am | 0.375 | 1 | 6,013 |
| 09:28:54 am | 0.385 | 1 | 6,012 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SILVER/30/0.25/20.09.24 |
| Issuer | |
| 1G41S | |
| ISIN | DE000SW8JRB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 1G41S Warrant
- Quotes SG/CALL/SILVER/30/0.25/20.09.24
