Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
0.175 EUR | +12.90% |
|
1 month | +12.90% | ||
3 months | +84.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.155 € | 0.145 € | 0.155 € | 0.175 € |
Volume | 32 | 18 | 12 | 18 |
Change | +6.90% | -6.45% | +6.90% | +12.90% |
Opening | 0.16 | 0.18 | 0.16 | 0.17 |
High | 0.17 | 0.18 | 0.17 | 0.19 |
Low | 0.16 | 0.14 | 0.16 | 0.17 |
Performance
1 week | +40.00% | ||
1 month | +12.90% | ||
3 months | +84.21% | ||
6 months | +84.21% | ||
Current year | +84.21% |
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:26 am | 0.175 | 1 | 18 |
10:44:22 am | 0.165 | 1 | 17 |
10:24:19 am | 0.175 | 1 | 16 |
10:19:19 am | 0.165 | 1 | 15 |
09:44:15 am | 0.175 | 1 | 14 |
09:39:14 am | 0.185 | 1 | 13 |
08:49:09 am | 0.175 | 1 | 12 |
06:38:54 am | 0.185 | 1 | 11 |
06:33:54 am | 0.175 | 1 | 10 |
06:28:53 am | 0.185 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SHELL/32.5/0.1/20.09.24 |
Issuer | |
X854S | |
ISIN | DE000SU0Q1B2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.315 € |
---|---|
Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- X854S Warrant
- Quotes SG/CALL/SHELL/32.5/0.1/20.09.24