SG/CALL/SCOR SE/33/0.2/20.12.24 Stock SG/CALL/SCOR SE/33/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SCOR SE/33/0.2/20.12.24

Warrant

77K1S

DE000SW82SR5

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
0.145 EUR -6.45% Intraday chart for SG/CALL/SCOR SE/33/0.2/20.12.24
Current month+123.08%
1 month+16.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SCOR SE/33/0.2/20.12.24(77K1S) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.145 € 0.115 € 0.155 € 0.145 €
Volume 12 12 12 9
Change +38.10% -20.69% +34.78% -6.45%
Opening 0.10 0.14 0.11 0.14
High 0.15 0.15 0.17 0.17
Low 0.10 0.12 0.11 0.13

Performance

1 week+70.59%
Current month+123.08%
1 month+16.00%

Highs and lows

1 week
0.09
Extreme 0.085
0.17
1 month
0.06
Extreme 0.055
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec5cd0c85f632d243.kH_RTkIuVn-WCXMXWhOW6RWPyuOq3ha-VpgbR6i_k50.6QukLQRMIRX8cEUvCT7MmiLKkKfCtCf6YtNId5yL8qTJTegge2FhBtNiKg
DatePriceVolumeDaily volume
08:44:06 am 0.145 1 8
05:18:26 am 0.155 1 7
04:18:15 am 0.165 1 6
03:58:11 am 0.155 1 5
03:43:08 am 0.145 1 4
03:18:04 am 0.135 1 3
03:08:02 am 0.125 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/SCOR SE/33/0.2/20.12.24
Issuer
77K1S
ISINDE000SW82SR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.585 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 77K1S Warrant
  4. Quotes SG/CALL/SCOR SE/33/0.2/20.12.24