SG/CALL/SARTORIUS STEDIM BIO/205/0.025/20.09.24 | Market Closed - Euronext Paris 11:13:57 2024-07-17 am EDT | ||
| 0.155 EUR | +14.81% |
|
| Current month | +58.82% | ||
| 1 month | -51.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.135 € | 0.135 € | 0.155 € |
| Volume | 13 | 14 | 12 | 23 | 10 |
| Change | +47.06% | 0.00% | +8.00% | 0.00% | +14.81% |
| Opening | 0.10 | 0.13 | 0.14 | 0.13 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.155 |
| Low | 0.09 | 0.12 | 0.13 | 0.13 | 0.135 |
Performance
| 1 week | +80.00% | ||
| Current month | +58.82% | ||
| 1 month | -51.79% | ||
| 3 months | -91.61% | ||
| 6 months | -89.69% | ||
| Current year | -91.29% |
Highs and lows
1 week
0.08
0.16
1 month
0.040.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e976cf9b764c7d21a.ccZkof8L-oaKKyDQ7ZG94lJdzGVoz3XJN7rVGnIAtHY.N5Qe55FOlLDmQhHpgOPZtjc7pSENnyCMVsu4UBdN5EM9liLIh1Sp9NsZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:57 am | 0.155 | 1 | 10 |
| 10:43:54 am | 0.145 | 1 | 9 |
| 10:38:53 am | 0.155 | 1 | 8 |
| 04:13:13 am | 0.145 | 1 | 7 |
| 03:38:10 am | 0.155 | 1 | 6 |
| 03:23:08 am | 0.145 | 1 | 5 |
| 03:18:08 am | 0.155 | 1 | 4 |
| 03:08:07 am | 0.145 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| 292AS | |
| ISIN | DE000SU0S1J3 |
| Date issued | 2023-10-16 |
| Strike | 205 € |
| Maturity | 2024-09-20 (65 Days) |
| Parity | 40 : 1 |
| Emission price | 0.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.26 € |
|---|---|
| Lowest since issue | 0.035 € |
| Delta | 0.27x |
| Omega | 7.971 |
| Premium | 22.45x |
| Gearing | 29.68x |
| Moneyness | 0.8398 |
| Difference Strike | 31.65 € |
| Difference Strike % | +15.44% |
| Spread | 0.01 € |
| Spread % | 6.67% |
| Theoretical value | 0.1550 |
| Implied Volatility | 54.75 % |
| Total Loss Probability | 79.21 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1550 |
| Break even | 211.20 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 292AS Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/205/0.025/20.09.24
